AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 306.0 306.0 306.0 306.0 252.00
09 Jan, 2020 297.0 305.0 297.0 305.0 960.00
02 Jan, 2020 292.0 292.0 292.0 292.0 160.00
27 Dec, 2019 295.0 295.0 295.0 295.0 48.00
17 Dec, 2019 286.0 286.0 285.0 285.0 560.00
13 Dec, 2019 290.0 290.0 287.0 287.0 972.00
06 Dec, 2019 300.75 300.75 300.75 300.75 6568.00
05 Dec, 2019 289.0 291.0 288.0 291.0 580.00
29 Oct, 2019 219.3 219.3 219.3 219.3 6788.00
23 Oct, 2019 225.6 226.0 224.5 224.5 476.00