AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 140.76 | 140.76 | 140.76 | 140.76 | 97.00 |
| 14 Aug, 2020 | 150.28 | 150.28 | 150.28 | 150.28 | 38.09 Thousand |
| 20 Jul, 2020 | 141.9 | 141.9 | 141.9 | 141.9 | 178.00 |
| 15 May, 2020 | 305.0 | 305.0 | 305.0 | 305.0 | 120.00 |
| 04 May, 2020 | 302.5 | 302.5 | 302.5 | 302.5 | 7116.00 |
| 18 Mar, 2020 | 230.07 | 230.07 | 230.07 | 230.07 | 11.02 Thousand |
| 21 Feb, 2020 | 342.0 | 342.0 | 342.0 | 342.0 | 512.00 |
| 03 Feb, 2020 | 288.0 | 289.0 | 288.0 | 288.17 | 4604.00 |
| 31 Jan, 2020 | 291.0 | 291.0 | 291.0 | 291.0 | 320.00 |
| 21 Jan, 2020 | 303.0 | 303.0 | 303.0 | 303.0 | 176.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY