AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 220.0 | 222.0 | 220.0 | 222.0 | 878.00 |
| 04 Jan, 2019 | 202.0 | 207.0 | 201.0 | 205.0 | 3912.00 |
| 03 Jan, 2019 | 200.0 | 200.0 | 200.0 | 200.0 | 1849.00 |
| 02 Jan, 2019 | 200.0 | 200.0 | 199.5 | 200.0 | 1925.00 |
| 28 Dec, 2018 | 196.0 | 207.0 | 196.0 | 207.0 | 4976.00 |
| 27 Dec, 2018 | 200.0 | 204.0 | 198.5 | 201.0 | 1236.00 |
| 19 Dec, 2018 | 218.0 | 218.0 | 218.0 | 218.0 | 59.00 |
| 18 Dec, 2018 | 219.0 | 219.0 | 219.0 | 219.0 | 1513.00 |
| 17 Dec, 2018 | 221.0 | 221.0 | 221.0 | 221.0 | 635.00 |
| 14 Dec, 2018 | 225.0 | 225.0 | 225.0 | 225.0 | 479.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY