AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 216.0 | 220.0 | 216.0 | 220.0 | 1294.00 |
| 12 Dec, 2018 | 217.0 | 217.0 | 217.0 | 217.0 | 2429.00 |
| 10 Dec, 2018 | 208.0 | 214.0 | 208.0 | 214.0 | 2753.00 |
| 07 Dec, 2018 | 208.0 | 208.0 | 208.0 | 208.0 | 113.00 |
| 05 Dec, 2018 | 208.0 | 210.0 | 208.0 | 210.0 | 1177.00 |
| 04 Dec, 2018 | 211.0 | 213.0 | 211.0 | 213.0 | 2652.00 |
| 30 Nov, 2018 | 203.0 | 204.0 | 201.0 | 201.0 | 8094.00 |
| 28 Nov, 2018 | 201.0 | 201.0 | 201.0 | 201.0 | 55.00 |
| 26 Nov, 2018 | 210.0 | 210.0 | 203.0 | 203.0 | 412.00 |
| 23 Nov, 2018 | 210.0 | 210.0 | 209.0 | 210.0 | 883.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY