AddLife AB (0REZ)
SEK 173.3
(0.76%)
SEK 173.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 141.9 | 142.5 | 140.7 | 141.91 | 1250.00 |
| 12 Dec, 2024 | 141.5 | 141.5 | 140.9 | 141.28 | 1458.00 |
| 11 Dec, 2024 | 140.3 | 142.0 | 140.1 | 141.04 | 3949.00 |
| 10 Dec, 2024 | 140.9 | 142.0 | 140.71 | 141.08 | 3959.00 |
| 09 Dec, 2024 | 138.1 | 140.8 | 138.1 | 140.47 | 2042.00 |
| 06 Dec, 2024 | 135.3 | 136.7 | 135.3 | 136.05 | 2488.00 |
| 05 Dec, 2024 | 137.0 | 137.0 | 135.3 | 135.37 | 2432.00 |
| 04 Dec, 2024 | 134.9 | 137.2 | 134.9 | 137.2 | 3290.00 |
| 03 Dec, 2024 | 134.9 | 134.9 | 131.8 | 133.02 | 971.00 |
| 02 Dec, 2024 | 133.2 | 134.7 | 133.0 | 133.73 | 2217.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY