AddLife AB (0REZ)
SEK 173.3
(0.76%)
SEK 173.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 141.0 | 141.0 | 140.3 | 140.3 | 143.00 |
| 02 Jan, 2025 | 138.0 | 140.3 | 136.9 | 140.0 | 1588.00 |
| 30 Dec, 2024 | 140.4 | 140.5 | 136.55 | 136.55 | 2784.00 |
| 27 Dec, 2024 | 137.8 | 140.4 | 137.8 | 140.25 | 1014.00 |
| 23 Dec, 2024 | 136.6 | 137.3 | 136.2 | 136.93 | 2794.00 |
| 20 Dec, 2024 | 134.8 | 136.6 | 134.8 | 135.96 | 847.00 |
| 19 Dec, 2024 | 135.6 | 136.2 | 133.6 | 135.87 | 1390.00 |
| 18 Dec, 2024 | 136.8 | 138.3 | 136.8 | 137.1 | 566.00 |
| 17 Dec, 2024 | 135.3 | 136.86 | 135.3 | 136.86 | 480.00 |
| 16 Dec, 2024 | 139.0 | 141.0 | 137.3 | 138.59 | 2564.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY