AddLife AB (publ) (0REZ.L)
SEK 188.88
(4.69%)
SEK 188.88
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 187.05 | 188.7 | 187.05 | 188.7 | 8811.00 |
| 07 May, 2025 | 187.6 | 188.1 | 186.7 | 187.6 | 10 Thousand |
| 06 May, 2025 | 189.0 | 190.5 | 187.3 | 188.81 | 3064.00 |
| 05 May, 2025 | 191.3 | 192.9 | 190.0 | 191.5 | 8305.00 |
| 02 May, 2025 | 185.1 | 189.8 | 185.1 | 188.88 | 3198.00 |
| 30 Apr, 2025 | 175.0 | 183.0 | 174.6 | 180.41 | 110.06 Thousand |
| 29 Apr, 2025 | 172.4 | 174.9 | 171.7 | 173.4 | 6910.00 |
| 28 Apr, 2025 | 171.0 | 171.0 | 168.0 | 169.5 | 7612.00 |
| 25 Apr, 2025 | 169.75 | 173.2 | 164.5 | 169.47 | 871.00 |
| 24 Apr, 2025 | 156.5 | 157.22 | 154.45 | 156.97 | 1829.00 |
ERIS
PAEKY
VPT
WTW
BCDMF
TELECANOR