AddLife AB (publ) (0REZ.L)

SEK 188.88

(4.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 154.2 156.5 154.2 156.0 817.00
22 Apr, 2025 152.95 154.7 152.57 153.0 4030.00
17 Apr, 2025 152.6 153.65 152.6 153.5 651.00
16 Apr, 2025 153.0 155.4 153.0 153.3 6337.00
15 Apr, 2025 151.4 153.7 150.0 150.88 2968.00
14 Apr, 2025 146.4 148.7 145.7 145.7 1473.00
11 Apr, 2025 140.6 144.6 137.2 144.6 7505.00
10 Apr, 2025 146.9 147.71 143.6 144.97 603.00
09 Apr, 2025 140.1 141.0 137.35 137.65 427.00
08 Apr, 2025 144.0 146.0 142.75 143.62 1953.00