AddLife AB (0REZ)
SEK 174.9
(-3.21%)
SEK 174.9
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 169.7 | 169.7 | 168.8 | 169.27 | 2746.00 |
| 04 Aug, 2025 | 169.7 | 169.8 | 168.85 | 169.37 | 3853.00 |
| 01 Aug, 2025 | 167.8 | 170.0 | 167.2 | 169.8 | 1370.00 |
| 31 Jul, 2025 | 174.2 | 174.2 | 172.9 | 173.9 | 1321.00 |
| 30 Jul, 2025 | 173.6 | 173.8 | 172.6 | 172.9 | 1238.00 |
| 29 Jul, 2025 | 173.0 | 174.05 | 172.8 | 173.32 | 3737.00 |
| 28 Jul, 2025 | 175.55 | 176.5 | 172.2 | 172.9 | 2530.00 |
| 25 Jul, 2025 | 174.8 | 174.8 | 172.4 | 173.0 | 1168.00 |
| 24 Jul, 2025 | 175.55 | 175.55 | 172.0 | 174.1 | 3199.00 |
| 23 Jul, 2025 | 175.2 | 175.2 | 173.05 | 173.05 | 371.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY