AddLife AB (0REZ)
SEK 179.23
(0.86%)
SEK 179.23
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 151.9 | 153.4 | 151.4 | 152.9 | 1335.00 |
| 18 Jul, 2024 | 152.3 | 152.3 | 150.2 | 151.7 | 2007.00 |
| 17 Jul, 2024 | 152.9 | 154.8 | 150.8 | 153.8 | 1880.00 |
| 16 Jul, 2024 | 149.8 | 150.8 | 146.8 | 150.0 | 1139.00 |
| 15 Jul, 2024 | 156.7 | 156.7 | 149.7 | 155.79 | 3569.00 |
| 12 Jul, 2024 | 139.9 | 144.4 | 139.6 | 144.4 | 2610.00 |
| 11 Jul, 2024 | 134.1 | 140.0 | 134.0 | 139.9 | 2121.00 |
| 10 Jul, 2024 | 132.9 | 134.0 | 132.4 | 133.7 | 50.93 Thousand |
| 09 Jul, 2024 | 135.0 | 135.0 | 133.6 | 134.3 | 880.00 |
| 08 Jul, 2024 | 133.9 | 133.9 | 132.2 | 133.66 | 4934.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY