AddLife AB (0REZ)
SEK 177.05
(-0.11%)
SEK 177.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 158.2 | 158.7 | 156.7 | 157.2 | 221.00 |
| 31 Jul, 2024 | 154.7 | 157.4 | 154.7 | 157.4 | 721.00 |
| 30 Jul, 2024 | 154.3 | 155.5 | 152.0 | 155.3 | 3150.00 |
| 29 Jul, 2024 | 155.8 | 156.6 | 153.7 | 154.0 | 1183.00 |
| 26 Jul, 2024 | 155.6 | 157.9 | 155.4 | 155.8 | 2405.00 |
| 25 Jul, 2024 | 154.8 | 154.8 | 153.1 | 154.5 | 522.00 |
| 24 Jul, 2024 | 154.7 | 157.2 | 154.0 | 156.89 | 6176.00 |
| 23 Jul, 2024 | 154.5 | 155.1 | 154.1 | 155.1 | 788.00 |
| 22 Jul, 2024 | 153.2 | 153.6 | 153.0 | 153.0 | 384.00 |
| 19 Jul, 2024 | 151.9 | 153.4 | 151.4 | 152.9 | 1335.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY