AddLife AB (0REZ)

SEK 177.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 57.5 58.6 56.65 56.91 20.37 Thousand
17 Oct, 2023 61.0 61.0 57.5 57.78 24.08 Thousand
16 Oct, 2023 59.85 61.1 59.0 60.27 9930.00
13 Oct, 2023 60.55 61.2 60.3 60.6 9109.00
12 Oct, 2023 65.6 65.6 63.45 63.7 182.85 Thousand
11 Oct, 2023 66.9 67.1 64.5 66.01 13.71 Thousand
10 Oct, 2023 65.35 67.0 65.15 66.78 21.18 Thousand
09 Oct, 2023 65.2 65.25 62.55 63.51 24.27 Thousand
06 Oct, 2023 65.85 66.9 64.6 66.81 12.97 Thousand
05 Oct, 2023 62.15 66.6 62.15 64.25 13.87 Thousand