AddLife AB (0REZ)

SEK 177.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 70.3 71.4 68.85 71.12 17.57 Thousand
19 Sep, 2023 68.3 70.15 68.3 69.62 26.49 Thousand
18 Sep, 2023 69.75 70.65 68.15 69.62 64.66 Thousand
15 Sep, 2023 68.0 72.7 68.0 68.49 39.98 Thousand
14 Sep, 2023 67.5 67.5 62.95 64.88 95.76 Thousand
13 Sep, 2023 66.2 67.5 65.5 65.98 234.3 Thousand
12 Sep, 2023 69.6 69.8 66.4 68.45 16.68 Thousand
11 Sep, 2023 71.05 71.05 67.65 69.05 20.51 Thousand
08 Sep, 2023 71.0 72.45 70.5 72.0 6365.00
07 Sep, 2023 72.55 73.8 70.35 72.15 10.2 Thousand