AddLife AB (0REZ)
SEK 169.6
(1.07%)
SEK 169.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 180.5 | 180.5 | 177.0 | 178.1 | 4393.00 |
| 22 May, 2025 | 181.3 | 181.3 | 179.26 | 179.26 | 413.00 |
| 21 May, 2025 | 186.4 | 186.4 | 182.6 | 184.1 | 851.00 |
| 20 May, 2025 | 187.3 | 187.3 | 184.8 | 185.99 | 1551.00 |
| 19 May, 2025 | 186.4 | 189.0 | 186.2 | 188.29 | 2815.00 |
| 16 May, 2025 | 187.4 | 189.1 | 187.4 | 188.33 | 3124.00 |
| 15 May, 2025 | 187.05 | 187.55 | 185.35 | 186.5 | 43.53 Thousand |
| 14 May, 2025 | 188.9 | 189.0 | 186.2 | 187.47 | 15.87 Thousand |
| 13 May, 2025 | 193.9 | 193.9 | 187.5 | 188.51 | 14.26 Thousand |
| 12 May, 2025 | 187.5 | 189.9 | 187.1 | 188.39 | 134.32 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY