AddLife AB (0REZ)

SEK 164.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 175.0 183.0 174.6 180.41 110.06 Thousand
29 Apr, 2025 172.4 174.9 171.7 173.4 6910.00
28 Apr, 2025 171.0 171.0 168.0 169.5 7612.00
25 Apr, 2025 169.75 173.2 164.5 169.47 871.00
24 Apr, 2025 156.5 157.22 154.45 156.97 1829.00
23 Apr, 2025 154.2 156.5 154.2 156.0 817.00
22 Apr, 2025 152.95 154.7 152.57 153.0 4030.00
17 Apr, 2025 152.6 153.65 152.6 153.5 651.00
16 Apr, 2025 153.0 155.4 153.0 153.3 6337.00
15 Apr, 2025 151.4 153.7 150.0 150.88 2968.00