AddLife AB (publ) (0REZ.L)
SEK 188.88
(4.69%)
SEK 188.88
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 172.0 | 175.3 | 172.0 | 173.28 | 890.00 |
| 07 Feb, 2025 | 173.6 | 174.3 | 172.0 | 172.88 | 1054.00 |
| 06 Feb, 2025 | 169.4 | 174.8 | 169.4 | 170.8 | 7345.00 |
| 05 Feb, 2025 | 164.2 | 173.0 | 160.0 | 170.5 | 10.4 Thousand |
| 04 Feb, 2025 | 148.6 | 149.5 | 147.6 | 147.7 | 497.00 |
| 03 Feb, 2025 | 147.4 | 150.8 | 147.4 | 148.12 | 735.00 |
| 31 Jan, 2025 | 148.1 | 152.0 | 148.1 | 149.75 | 9719.00 |
| 30 Jan, 2025 | 150.9 | 150.9 | 148.6 | 148.9 | 8364.00 |
| 29 Jan, 2025 | 152.7 | 153.0 | 149.2 | 150.32 | 2227.00 |
| 28 Jan, 2025 | 145.9 | 150.2 | 145.9 | 147.89 | 1145.00 |
ERIS
PAEKY
VPT
WTW
BCDMF
TELECANOR