Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 72.35 72.35 68.55 70.06 50.48 Thousand
03 Apr, 2025 74.5 75.55 73.0 73.1 1440.00
02 Apr, 2025 77.4 77.4 75.2 75.91 13.09 Thousand
01 Apr, 2025 75.55 77.5 75.55 77.15 991.00
31 Mar, 2025 75.0 75.7 74.8 74.8 3083.00
28 Mar, 2025 78.5 78.8 76.65 77.65 1217.00
27 Mar, 2025 77.35 78.8 77.1 78.35 2638.00
26 Mar, 2025 79.6 79.75 77.95 78.25 972.00
25 Mar, 2025 79.25 80.05 78.6 79.45 706.00
24 Mar, 2025 79.3 79.75 78.7 79.45 94.65 Thousand