Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 79.3 79.75 78.7 79.45 94.65 Thousand
21 Mar, 2025 78.8 79.2 78.8 78.9 1460.00
20 Mar, 2025 80.7 81.0 78.75 79.8 1859.00
19 Mar, 2025 80.5 80.7 79.9 80.15 3379.00
18 Mar, 2025 80.2 80.7 79.15 79.25 339.00
17 Mar, 2025 80.05 80.15 78.95 80.15 95.35 Thousand
14 Mar, 2025 79.35 80.2 79.15 80.1 351.00
13 Mar, 2025 78.05 78.8 77.35 78.58 1576.00
12 Mar, 2025 79.45 79.7 78.5 79.12 12.31 Thousand
11 Mar, 2025 80.05 80.95 78.55 79.02 711.00