Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 117.4 118.0 117.4 117.4 482.00
04 Sep, 2025 118.0 118.0 116.2 116.4 3440.00
03 Sep, 2025 117.8 118.0 116.2 117.8 11.82 Thousand
02 Sep, 2025 118.8 118.8 116.2 117.2 15.62 Thousand
01 Sep, 2025 119.4 119.8 119.0 119.4 3837.00
29 Aug, 2025 120.0 120.0 119.2 119.4 2995.00
28 Aug, 2025 121.2 121.2 120.6 120.8 1689.00
27 Aug, 2025 120.8 120.8 120.0 120.4 2894.00
26 Aug, 2025 120.4 121.4 120.2 121.0 1891.00
25 Aug, 2025 121.9 122.4 121.2 121.2 1862.00