Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 119.6 122.0 119.6 121.5 814.00
21 Aug, 2025 119.4 119.8 118.2 119.0 18.77 Thousand
20 Aug, 2025 120.2 120.8 119.0 119.8 18.16 Thousand
19 Aug, 2025 121.6 121.6 118.8 121.0 16.56 Thousand
18 Aug, 2025 121.0 122.0 120.6 120.6 9968.00
15 Aug, 2025 122.2 122.8 122.0 122.0 380.00
14 Aug, 2025 121.2 121.8 121.2 121.4 202.00
13 Aug, 2025 121.0 121.6 121.0 121.2 195.00
12 Aug, 2025 122.4 122.4 121.4 121.4 443.00
11 Aug, 2025 121.8 122.6 121.8 122.4 944.00