Investment AB Oresund (0RGB)
SEK 134.2
(0.0%)
SEK 134.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 121.0 | 121.4 | 121.0 | 121.3 | 1485.00 |
| 04 Jul, 2025 | 119.4 | 121.0 | 119.4 | 121.0 | 545.00 |
| 03 Jul, 2025 | 120.8 | 121.4 | 120.6 | 120.6 | 554.00 |
| 02 Jul, 2025 | 118.6 | 120.2 | 118.6 | 120.2 | 751.00 |
| 01 Jul, 2025 | 118.4 | 119.0 | 117.2 | 117.7 | 1616.00 |
| 30 Jun, 2025 | 118.0 | 118.4 | 118.0 | 118.0 | 349.00 |
| 27 Jun, 2025 | 116.6 | 117.8 | 116.6 | 117.8 | 1210.00 |
| 26 Jun, 2025 | 115.8 | 115.8 | 115.0 | 115.4 | 1261.00 |
| 25 Jun, 2025 | 114.4 | 114.4 | 114.0 | 114.4 | 188.00 |
| 24 Jun, 2025 | 115.2 | 115.2 | 114.8 | 115.0 | 555.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8