Investment AB Oresund (0RGB)
SEK 134.4
(0.0%)
SEK 134.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 134.4 | 134.4 | 134.0 | 134.4 | 1524.00 |
| 22 Jul, 2025 | 135.0 | 135.0 | 134.8 | 134.8 | 442.00 |
| 21 Jul, 2025 | 134.2 | 134.2 | 134.0 | 134.2 | 484.00 |
| 18 Jul, 2025 | 135.6 | 135.6 | 133.4 | 133.8 | 3802.00 |
| 17 Jul, 2025 | 133.8 | 134.0 | 133.4 | 133.4 | 1013.00 |
| 16 Jul, 2025 | 131.4 | 133.4 | 131.4 | 133.4 | 688.00 |
| 15 Jul, 2025 | 131.2 | 131.4 | 130.0 | 130.8 | 653.00 |
| 14 Jul, 2025 | 128.2 | 131.0 | 128.2 | 131.0 | 1172.00 |
| 11 Jul, 2025 | 128.2 | 128.4 | 128.0 | 128.2 | 507.00 |
| 10 Jul, 2025 | 130.0 | 131.6 | 128.4 | 128.4 | 1058.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8