Investment AB Oresund (0RGB)

SEK 133.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 133.8 133.8 133.1 133.1 589.00
24 Jul, 2025 135.0 135.4 134.2 134.2 288.00
23 Jul, 2025 134.4 134.4 134.0 134.4 1524.00
22 Jul, 2025 135.0 135.0 134.8 134.8 442.00
21 Jul, 2025 134.2 134.2 134.0 134.2 484.00
18 Jul, 2025 135.6 135.6 133.4 133.8 3802.00
17 Jul, 2025 133.8 134.0 133.4 133.4 1013.00
16 Jul, 2025 131.4 133.4 131.4 133.4 688.00
15 Jul, 2025 131.2 131.4 130.0 130.8 653.00
14 Jul, 2025 128.2 131.0 128.2 131.0 1172.00