SEK 133.1
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 133.8 | 133.8 | 133.1 | 133.1 | 589.00 |
24 Jul, 2025 | 135.0 | 135.4 | 134.2 | 134.2 | 288.00 |
23 Jul, 2025 | 134.4 | 134.4 | 134.0 | 134.4 | 1524.00 |
22 Jul, 2025 | 135.0 | 135.0 | 134.8 | 134.8 | 442.00 |
21 Jul, 2025 | 134.2 | 134.2 | 134.0 | 134.2 | 484.00 |
18 Jul, 2025 | 135.6 | 135.6 | 133.4 | 133.8 | 3802.00 |
17 Jul, 2025 | 133.8 | 134.0 | 133.4 | 133.4 | 1013.00 |
16 Jul, 2025 | 131.4 | 133.4 | 131.4 | 133.4 | 688.00 |
15 Jul, 2025 | 131.2 | 131.4 | 130.0 | 130.8 | 653.00 |
14 Jul, 2025 | 128.2 | 131.0 | 128.2 | 131.0 | 1172.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8