Investment AB Oresund (0RGB)

SEK 121.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 82.47 82.47 82.47 82.47 4.00
04 Jun, 2010 86.66 87.03 86.66 87.03 230.00
23 Nov, 2009 96.59 96.59 96.59 96.59 11.52 Thousand
20 Apr, 2009 60.96 60.96 60.96 60.96 288.00
17 Apr, 2009 61.87 62.88 61.87 61.87 970.00
19 Nov, 2008 51.77 51.77 51.77 51.77 40 Thousand
13 Feb, 2008 88.39 88.39 88.39 88.39 122.00
08 Nov, 2007 102.43 102.43 102.43 102.43 180.00