COSMO Pharmaceuticals SA (0RGI)
GBP 62.9
(0.64%)
GBP 62.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 76.7 | 76.7 | 76.7 | 76.7 | 20.00 |
| 27 Dec, 2019 | 78.0 | 78.0 | 76.9 | 76.9 | 6100.00 |
| 23 Dec, 2019 | 77.9 | 77.9 | 77.9 | 77.9 | 153.00 |
| 20 Dec, 2019 | 76.8 | 76.8 | 76.0 | 76.0 | 526.00 |
| 19 Dec, 2019 | 75.2 | 76.68 | 75.2 | 76.54 | 616.00 |
| 18 Dec, 2019 | 75.3 | 75.3 | 75.3 | 75.3 | 513.00 |
| 17 Dec, 2019 | 75.2 | 75.2 | 74.8 | 75.1 | 484.00 |
| 16 Dec, 2019 | 74.2 | 75.98 | 74.18 | 75.98 | 879.00 |
| 13 Dec, 2019 | 74.6 | 74.9 | 73.85 | 73.85 | 46.09 Thousand |
| 12 Dec, 2019 | 75.4 | 75.5 | 75.4 | 75.5 | 148.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC