COSMO Pharmaceuticals SA (0RGI)

GBP 62.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 82.43 82.78 82.4 82.4 635.00
16 Jan, 2020 81.0 81.0 79.2 79.2 435.00
15 Jan, 2020 79.98 80.9 79.98 80.55 1241.00
14 Jan, 2020 79.47 79.47 79.47 79.47 990.00
13 Jan, 2020 79.7 79.7 79.4 79.4 14.00
10 Jan, 2020 78.9 79.2 78.9 79.2 33.00
08 Jan, 2020 74.3 74.7 74.2 74.5 250.00
07 Jan, 2020 76.0 76.0 75.45 75.65 749.00
06 Jan, 2020 74.0 74.1 74.0 74.1 251.00
03 Jan, 2020 76.2 78.28 76.2 77.1 400.00