COSMO Pharmaceuticals SA (0RGI)

GBP 58.65

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 88.38 88.38 87.48 87.68 613.00
28 Feb, 2019 89.4 89.4 88.4 88.4 1437.00
27 Feb, 2019 86.95 86.95 86.95 86.95 1137.00
26 Feb, 2019 82.73 86.03 82.15 86.03 1951.00
25 Feb, 2019 81.95 81.95 81.95 81.95 449.00
22 Feb, 2019 83.25 83.4 80.03 82.9 1252.00
21 Feb, 2019 86.22 86.22 84.45 84.45 300.00
20 Feb, 2019 84.13 84.29 84.13 84.29 25.00
19 Feb, 2019 85.75 85.75 84.33 84.33 649.00
18 Feb, 2019 85.3 86.05 85.3 85.6 1061.00