COSMO Pharmaceuticals SA (0RGI)

GBP 58.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 89.1 89.1 89.1 89.1 918.00
25 Jan, 2019 91.48 91.48 89.35 89.35 502.00
24 Jan, 2019 92.18 92.18 92.18 92.18 662.00
23 Jan, 2019 88.55 89.1 88.55 89.1 22.00
22 Jan, 2019 88.66 88.66 88.66 88.66 1654.00
21 Jan, 2019 92.58 92.58 92.38 92.38 199.00
18 Jan, 2019 94.43 96.05 94.08 94.85 1304.00
17 Jan, 2019 97.65 97.65 97.65 97.65 1299.00
16 Jan, 2019 97.98 98.37 97.98 98.37 81.00
15 Jan, 2019 95.93 95.93 95.93 95.93 349.00