COSMO Pharmaceuticals SA (0RGI)
GBP 64.0
(1.27%)
GBP 64.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 135.3 | 135.3 | 135.3 | 135.3 | 393.00 |
| 14 Mar, 2018 | 135.5 | 135.5 | 135.5 | 135.5 | 156.00 |
| 01 Mar, 2018 | 128.7 | 128.7 | 128.7 | 128.7 | 202.00 |
| 13 Feb, 2018 | 127.5 | 127.7 | 127.5 | 127.7 | 20.00 |
| 06 Feb, 2018 | 134.0 | 135.4 | 133.8 | 134.2 | 311.00 |
| 04 Jan, 2018 | 148.03 | 148.03 | 148.03 | 148.03 | 10.00 |
| 03 Jan, 2018 | 148.7 | 148.7 | 148.7 | 148.7 | 6.00 |
| 28 Dec, 2017 | 144.31 | 144.31 | 144.31 | 144.31 | 9.00 |
| 21 Dec, 2017 | 141.84 | 141.84 | 141.84 | 141.84 | 56.00 |
| 19 Dec, 2017 | 140.4 | 141.5 | 140.0 | 140.0 | 234.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC