COSMO Pharmaceuticals SA (0RGI)

GBP 63.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 148.5 148.5 148.5 148.5 172.00
26 Sep, 2014 156.75 156.75 156.75 156.75 127.00
08 Aug, 2014 165.25 165.25 165.25 165.25 280.00
12 Jun, 2014 145.0 145.0 145.0 145.0 6301.00
04 Jun, 2014 141.4 141.4 140.8 140.8 3321.00