COSMO Pharmaceuticals SA (0RGI)
GBP 58.0
(4.69%)
GBP 58.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 57.5 | 57.5 | 56.1 | 56.3 | 873.00 |
| 07 Aug, 2025 | 55.3 | 55.9 | 55.3 | 55.7 | 1046.00 |
| 06 Aug, 2025 | 55.6 | 56.2 | 53.6 | 54.2 | 450.00 |
| 05 Aug, 2025 | 56.25 | 56.25 | 55.35 | 55.5 | 132.00 |
| 04 Aug, 2025 | 56.6 | 57.25 | 55.9 | 55.9 | 1132.00 |
| 01 Aug, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | - |
| 31 Jul, 2025 | 60.3 | 61.3 | 58.7 | 59.3 | 3879.00 |
| 30 Jul, 2025 | 61.2 | 61.2 | 60.1 | 60.1 | 289.00 |
| 29 Jul, 2025 | 62.8 | 62.8 | 61.5 | 61.5 | 1089.00 |
| 28 Jul, 2025 | 63.2 | 64.5 | 63.2 | 64.0 | 1039.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC