COSMO Pharmaceuticals SA (0RGI)
GBP 63.6
(4.26%)
GBP 63.6
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 57.0 | 57.0 | 56.5 | 56.63 | 4655.00 |
| 25 Jun, 2025 | 54.9 | 57.4 | 54.9 | 56.77 | 6475.00 |
| 24 Jun, 2025 | 57.1 | 58.2 | 57.1 | 57.27 | 6712.00 |
| 23 Jun, 2025 | 55.4 | 56.3 | 55.4 | 55.86 | 4363.00 |
| 20 Jun, 2025 | 55.0 | 56.3 | 55.0 | 55.8 | 3765.00 |
| 19 Jun, 2025 | 57.4 | 57.4 | 55.9 | 56.6 | 369.00 |
| 18 Jun, 2025 | 58.4 | 58.4 | 57.0 | 57.3 | 1.00 |
| 17 Jun, 2025 | 59.2 | 59.2 | 58.3 | 58.3 | 56.00 |
| 16 Jun, 2025 | 58.1 | 60.0 | 58.1 | 58.8 | 407.00 |
| 13 Jun, 2025 | 59.8 | 59.8 | 58.8 | 58.8 | 1981.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC