COSMO Pharmaceuticals SA (0RGI)
GBP 55.8
(-0.53%)
GBP 55.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 38.00 |
| 08 May, 2024 | 71.9 | 71.9 | 70.8 | 71.0 | 70.00 |
| 07 May, 2024 | 72.0 | 72.0 | 71.8 | 71.9 | 751.00 |
| 03 May, 2024 | 71.6 | 72.3 | 70.8 | 72.3 | 531.00 |
| 02 May, 2024 | 72.0 | 72.0 | 71.4 | 71.4 | 47.00 |
| 30 Apr, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 416.00 |
| 26 Apr, 2024 | 71.7 | 72.03 | 71.5 | 71.5 | 766.00 |
| 25 Apr, 2024 | 75.5 | 75.64 | 72.1 | 75.5 | 625.00 |
| 24 Apr, 2024 | 74.6 | 75.47 | 74.59 | 75.3 | 1356.00 |
| 23 Apr, 2024 | 74.0 | 74.4 | 73.5 | 73.94 | 1924.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC