COSMO Pharmaceuticals SA (0RGI)
GBP 55.8
(-0.53%)
GBP 55.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 70.4 | 70.9 | 70.32 | 70.59 | 4017.00 |
| 05 Apr, 2024 | 69.0 | 69.8 | 68.95 | 69.28 | 5155.00 |
| 04 Apr, 2024 | 69.06 | 69.81 | 69.06 | 69.67 | 4216.00 |
| 03 Apr, 2024 | 68.5 | 68.56 | 68.3 | 68.31 | 4247.00 |
| 02 Apr, 2024 | 70.8 | 71.8 | 68.9 | 69.3 | 3570.00 |
| 28 Mar, 2024 | 69.8 | 71.3 | 69.0 | 71.3 | 3050.00 |
| 27 Mar, 2024 | 68.4 | 70.5 | 68.3 | 69.88 | 5794.00 |
| 26 Mar, 2024 | 65.8 | 65.8 | 65.0 | 65.37 | 2504.00 |
| 25 Mar, 2024 | 66.5 | 66.8 | 66.4 | 66.56 | 3770.00 |
| 22 Mar, 2024 | 64.1 | 66.1 | 64.1 | 64.88 | 3804.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC