COSMO Pharmaceuticals SA (0RGI)

GBP 55.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.6 64.14 62.68 63.64 1918.00
20 Mar, 2024 70.7 70.7 65.0 68.25 5707.00
19 Mar, 2024 65.1 66.0 65.0 65.37 2458.00
18 Mar, 2024 68.4 68.4 66.0 66.4 208.00
15 Mar, 2024 68.1 68.6 68.09 68.09 2174.00
14 Mar, 2024 67.9 67.97 67.4 67.7 197.00
13 Mar, 2024 66.5 67.12 66.5 67.12 535.00
12 Mar, 2024 66.7 67.1 66.59 66.59 1902.00
11 Mar, 2024 68.6 68.6 67.5 67.81 1277.00
08 Mar, 2024 68.2 68.5 67.55 68.49 1733.00