GBP 55.9
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 39.8 | 40.0 | 39.1 | 39.1 | 1813.00 |
24 Nov, 2023 | 39.65 | 39.65 | 39.3 | 39.65 | 522.00 |
23 Nov, 2023 | 38.5 | 38.9 | 38.35 | 38.35 | 772.00 |
22 Nov, 2023 | 38.55 | 38.85 | 38.25 | 38.3 | 627.00 |
21 Nov, 2023 | 39.6 | 39.7 | 38.7 | 38.7 | 1351.00 |
20 Nov, 2023 | 38.55 | 40.4 | 38.55 | 38.69 | 4679.00 |
17 Nov, 2023 | 37.55 | 38.6 | 37.55 | 38.5 | 919.00 |
16 Nov, 2023 | 38.15 | 38.15 | 37.85 | 38.0 | 611.00 |
15 Nov, 2023 | 37.75 | 38.5 | 37.75 | 38.15 | 1694.00 |
14 Nov, 2023 | 36.4 | 37.85 | 36.3 | 37.77 | 1259.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC