COSMO Pharmaceuticals SA (0RGI)

GBP 55.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 46.85 49.75 46.85 49.0 11.8 Thousand
08 Dec, 2023 43.8 44.0 43.35 43.9 1978.00
07 Dec, 2023 43.35 43.6 42.25 43.6 3077.00
06 Dec, 2023 42.3 43.65 42.05 42.3 815.00
05 Dec, 2023 42.0 42.25 41.85 42.05 1051.00
04 Dec, 2023 43.6 43.64 42.15 42.3 2123.00
01 Dec, 2023 42.7 43.2 42.1 42.35 18.85 Thousand
30 Nov, 2023 40.1 43.0 40.1 43.0 20.45 Thousand
29 Nov, 2023 39.5 39.8 39.45 39.53 1283.00
28 Nov, 2023 39.0 39.2 38.55 38.9 2057.00