COSMO Pharmaceuticals SA (0RGI)

GBP 55.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 47.5 47.5 47.3 47.3 655.00
21 Jun, 2023 47.15 47.7 47.15 47.43 1243.00
20 Jun, 2023 47.3 47.75 47.3 47.64 691.00
19 Jun, 2023 47.1 47.35 46.8 47.1 626.00
16 Jun, 2023 47.95 47.95 47.71 47.89 1023.00
15 Jun, 2023 48.0 48.0 47.72 47.72 1004.00
14 Jun, 2023 48.0 48.0 47.8 47.95 1189.00
13 Jun, 2023 47.85 47.85 47.85 47.85 1.00
12 Jun, 2023 47.65 48.0 47.35 47.59 523.00
09 Jun, 2023 46.95 47.55 46.75 47.3 1155.00