COSMO Pharmaceuticals SA (0RGI)

GBP 55.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 47.3 47.3 46.92 46.92 758.00
07 Jun, 2023 47.95 47.95 47.25 47.53 2883.00
06 Jun, 2023 47.3 47.45 46.75 47.03 445.00
05 Jun, 2023 47.95 47.95 47.2 47.59 1226.00
02 Jun, 2023 47.4 47.95 47.36 47.95 1634.00
01 Jun, 2023 47.9 47.9 46.84 47.09 1860.00
31 May, 2023 48.5 48.5 47.65 47.8 14.48 Thousand
30 May, 2023 50.1 50.4 49.68 49.68 777.00
26 May, 2023 50.0 50.1 49.95 49.95 561.00
25 May, 2023 50.0 50.3 49.5 49.9 1746.00