COSMO Pharmaceuticals SA (0RGI)
GBP 58.0
(4.69%)
GBP 58.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 64.0 | 64.0 | 63.2 | 63.55 | 455.00 |
| 09 Dec, 2022 | 61.5 | 62.8 | 61.5 | 62.8 | 1156.00 |
| 08 Dec, 2022 | 61.5 | 62.0 | 61.0 | 61.3 | 1098.00 |
| 07 Dec, 2022 | 61.5 | 62.39 | 61.5 | 61.64 | 1818.00 |
| 06 Dec, 2022 | 62.4 | 62.91 | 61.7 | 62.25 | 1718.00 |
| 05 Dec, 2022 | 62.5 | 62.95 | 61.3 | 62.91 | 2638.00 |
| 02 Dec, 2022 | 62.9 | 63.0 | 62.5 | 62.69 | 1644.00 |
| 01 Dec, 2022 | 61.6 | 62.8 | 61.4 | 62.8 | 1546.00 |
| 30 Nov, 2022 | 60.7 | 60.7 | 59.0 | 59.8 | 1568.00 |
| 29 Nov, 2022 | 60.7 | 61.1 | 60.3 | 60.35 | 395.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC