COSMO Pharmaceuticals SA (0RGI)

GBP 58.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 61.3 61.3 60.1 60.62 3519.00
11 Jan, 2023 60.8 61.0 60.7 60.7 1668.00
10 Jan, 2023 61.5 61.5 59.89 61.11 2085.00
09 Jan, 2023 60.5 61.2 60.0 61.01 2194.00
06 Jan, 2023 59.5 60.5 59.4 60.4 2059.00
05 Jan, 2023 60.8 60.8 59.71 60.5 387.00
04 Jan, 2023 60.7 62.1 60.0 61.54 750.00
03 Jan, 2023 62.5 62.5 61.2 61.44 1930.00
30 Dec, 2022 61.7 61.7 61.44 61.68 877.00
29 Dec, 2022 61.0 61.8 61.0 61.27 1225.00