COSMO Pharmaceuticals SA (0RGI)

GBP 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 52.7 52.9 52.5 52.64 956.00
03 May, 2022 53.8 54.91 52.9 53.0 1245.00
29 Apr, 2022 55.0 55.9 54.7 55.57 3120.00
28 Apr, 2022 54.9 54.91 54.02 54.24 964.00
27 Apr, 2022 54.7 55.03 54.2 55.03 1139.00
26 Apr, 2022 55.1 55.54 54.5 55.22 3322.00
25 Apr, 2022 55.9 56.6 55.58 55.77 1377.00
22 Apr, 2022 57.5 57.6 56.0 56.7 1849.00
21 Apr, 2022 58.0 59.04 58.0 59.04 1925.00
20 Apr, 2022 57.9 58.1 57.9 57.9 357.00