COSMO Pharmaceuticals SA (0RGI)

GBP 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 60.2 60.2 58.7 58.79 924.00
14 Apr, 2022 60.6 60.6 59.77 59.77 1055.00
13 Apr, 2022 60.1 60.98 60.09 60.98 1252.00
12 Apr, 2022 61.3 61.37 61.03 61.13 1163.00
11 Apr, 2022 62.1 62.1 61.4 61.77 2378.00
08 Apr, 2022 62.5 62.5 61.7 61.89 3996.00
07 Apr, 2022 61.2 62.7 61.2 62.29 3617.00
06 Apr, 2022 61.3 61.49 61.2 61.38 2706.00
05 Apr, 2022 63.2 63.2 62.04 62.04 1601.00
04 Apr, 2022 61.0 62.3 61.0 62.3 484.00