COSMO Pharmaceuticals SA (0RGI)
GBP 55.9
(-1.24%)
GBP 55.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 56.0 | 56.0 | 54.1 | 54.1 | 179.00 |
| 02 Apr, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1.00 |
| 01 Apr, 2025 | 55.2 | 56.0 | 55.2 | 55.6 | 303.00 |
| 31 Mar, 2025 | 57.3 | 57.3 | 55.5 | 55.8 | 319.00 |
| 28 Mar, 2025 | 57.2 | 57.3 | 56.8 | 57.3 | 169.00 |
| 27 Mar, 2025 | 56.0 | 57.2 | 56.0 | 56.4 | 462.00 |
| 26 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.6 | 50.00 |
| 25 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 13.00 |
| 24 Mar, 2025 | 55.5 | 55.7 | 55.23 | 55.23 | 24.00 |
| 21 Mar, 2025 | 56.5 | 56.5 | 55.8 | 56.2 | 209.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC