COSMO Pharmaceuticals SA (0RGI)

GBP 56.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 161.49 161.49 161.49 161.49 2757.00
02 Jul, 2015 167.0 167.0 165.08 165.08 3500.00
23 Jun, 2015 161.75 161.75 161.75 161.75 100.00
08 Jun, 2015 160.0 160.0 160.0 160.0 220 Thousand
27 Apr, 2015 165.0 165.0 165.0 165.0 123.00
25 Feb, 2015 180.21 180.21 180.21 180.21 2000.00
01 Dec, 2014 148.5 148.5 148.5 148.5 172.00
26 Sep, 2014 156.75 156.75 156.75 156.75 127.00
08 Aug, 2014 165.25 165.25 165.25 165.25 280.00
12 Jun, 2014 145.0 145.0 145.0 145.0 6301.00