L.D.C. S.A. (0RJ6)
EUR 91.2
(-1.62%)
EUR 91.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 107.95 | 107.95 | 107.95 | 107.95 | 50.00 |
| 02 May, 2019 | 106.5 | 106.5 | 106.5 | 106.5 | 13.6 Thousand |
| 30 Apr, 2019 | 105.9 | 105.9 | 105.9 | 105.9 | 10.00 |
| 26 Apr, 2019 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 15 Apr, 2019 | 107.05 | 107.05 | 107.05 | 107.05 | 100.00 |
| 10 Apr, 2019 | 109.6 | 109.6 | 109.6 | 109.6 | 68.00 |
| 01 Apr, 2019 | 101.7 | 101.7 | 101.7 | 101.7 | 14.00 |
| 12 Mar, 2019 | 110.25 | 110.25 | 110.25 | 110.25 | 488.00 |
| 26 Feb, 2019 | 112.8 | 112.8 | 112.8 | 112.8 | 42.00 |
| 25 Feb, 2019 | 115.85 | 115.85 | 115.85 | 115.85 | 20.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4