L.D.C. S.A. (0RJ6)
EUR 91.2
(-1.62%)
EUR 91.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 852.00 |
| 03 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 322.00 |
| 02 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 336.00 |
| 01 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 174.00 |
| 27 Sep, 2019 | 112.2 | 112.3 | 112.2 | 112.25 | 242.00 |
| 13 Aug, 2019 | 110.1 | 110.1 | 110.1 | 110.1 | 24.00 |
| 25 Jul, 2019 | 108.55 | 108.55 | 108.55 | 108.55 | 14.00 |
| 24 Jul, 2019 | 108.05 | 108.05 | 108.05 | 108.05 | 14.00 |
| 22 Jul, 2019 | 108.5 | 108.5 | 108.5 | 108.5 | 8.00 |
| 15 Jul, 2019 | 112.38 | 112.38 | 112.38 | 112.38 | 18.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4