L.D.C. S.A. (0RJ6)

EUR 91.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 115.89 116.3 115.89 116.3 12.00
27 Dec, 2017 116.23 116.3 116.23 116.3 8.00
21 Dec, 2017 116.31 116.31 116.3 116.3 10.00
20 Dec, 2017 116.59 116.59 113.1 113.1 32.00
19 Dec, 2017 116.61 116.61 113.1 113.1 128.00
12 Dec, 2017 114.11 114.11 114.11 114.11 152.00
07 Dec, 2017 109.37 109.37 109.37 109.37 122.00
06 Dec, 2017 105.56 105.56 105.56 105.56 76.00
05 Dec, 2017 108.79 108.79 108.79 108.79 18.00
04 Dec, 2017 108.86 108.86 108.86 108.86 28.00