L.D.C. S.A. (0RJ6)
EUR 94.6
(0.0%)
EUR 94.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 114.56 | 114.56 | 114.56 | 114.56 | 34.00 |
| 08 Nov, 2017 | 114.97 | 114.97 | 114.97 | 114.97 | 42.00 |
| 07 Nov, 2017 | 115.01 | 115.01 | 115.01 | 115.01 | 30.00 |
| 03 Nov, 2017 | 115.75 | 115.75 | 115.75 | 115.75 | 52.00 |
| 02 Nov, 2017 | 115.32 | 115.32 | 115.32 | 115.32 | 42.00 |
| 30 Oct, 2017 | 114.65 | 114.65 | 114.65 | 114.65 | 58.00 |
| 27 Oct, 2017 | 114.79 | 114.79 | 114.79 | 114.79 | 58.00 |
| 26 Oct, 2017 | 115.25 | 115.25 | 115.25 | 115.25 | 154.00 |
| 24 Oct, 2017 | 114.97 | 114.97 | 114.97 | 114.97 | 110.00 |
| 23 Oct, 2017 | 114.98 | 114.98 | 114.98 | 114.98 | 34.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4