L.D.C. S.A. (0RJ6)

EUR 94.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 66.63 66.63 66.63 66.63 5.00
05 Nov, 2024 66.85 66.87 66.49 66.55 47.00
30 Oct, 2024 67.5 67.5 66.63 66.63 26.00
29 Oct, 2024 67.43 67.43 67.43 67.43 14.00
25 Oct, 2024 67.86 67.86 67.4 67.69 51.00
24 Oct, 2024 128.05 141.5 128.05 128.05 45.00
17 Oct, 2024 67.88 67.88 67.52 67.52 94.00
16 Oct, 2024 68.01 68.01 67.99 67.99 53.00
15 Oct, 2024 67.49 67.49 67.49 67.49 6.00
14 Oct, 2024 69.0 69.0 68.27 68.64 97.00