L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 144.5 | 144.5 | 144.0 | 144.0 | 20.00 |
| 20 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 38.00 |
| 19 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 18.00 |
| 17 Sep, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 560.00 |
| 16 Sep, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 46.00 |
| 13 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 140.00 |
| 12 Sep, 2024 | 140.0 | 140.0 | 138.5 | 138.5 | 2.00 |
| 10 Sep, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 100.00 |
| 05 Sep, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 400.00 |
| 04 Sep, 2024 | 147.0 | 148.0 | 147.0 | 148.0 | 472.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4