Xvivo Perfusion AB (0RKL)

SEK 212.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 157.86 158.88 157.86 158.86 1003.00
08 Oct, 2019 161.06 161.06 161.06 161.06 400.00
01 Oct, 2019 170.6 172.4 170.6 172.4 23.00
02 Sep, 2019 167.0 167.0 167.0 167.0 10.00
30 Aug, 2019 172.4 172.6 172.4 172.6 91.00
28 Aug, 2019 177.8 179.0 177.8 178.2 480.00
17 Jul, 2019 165.0 166.4 164.4 166.0 1572.00
27 Jun, 2019 194.8 195.0 191.0 191.6 930.00
02 May, 2019 177.6 177.6 177.6 177.6 318.00
23 Aug, 2018 165.4 165.4 165.4 165.4 976.00