Xvivo Perfusion AB (0RKL)

SEK 211.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 165.25 165.25 165.25 165.25 4130.00
21 Aug, 2018 164.39 164.39 164.39 164.39 44.35 Thousand
20 Aug, 2018 166.79 166.79 166.79 166.79 7068.00
17 Aug, 2018 165.78 165.78 165.78 165.78 4740.00
13 Jun, 2018 119.95 119.95 119.95 119.95 2351.00
12 Jun, 2018 119.73 119.73 119.73 119.73 10.01 Thousand
25 May, 2018 110.1 110.1 110.1 110.1 6241.00
24 May, 2018 107.46 107.46 107.46 107.46 4132.00
23 May, 2018 108.58 108.58 108.58 108.58 2388.00
22 May, 2018 107.93 107.93 106.0 106.0 6022.00