Xvivo Perfusion AB (0RKL)

SEK 181.4

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 100.28 102.24 100.28 102.24 841.00
26 Apr, 2017 85.02 85.02 85.02 85.02 39.00
25 Apr, 2017 85.29 85.29 85.29 85.29 138.00
12 Jan, 2017 93.01 93.01 93.01 93.01 126.00
10 Jan, 2017 92.99 92.99 92.99 92.99 7.00
09 Jan, 2017 91.99 91.99 91.99 91.99 11.00
21 Dec, 2016 87.81 87.81 87.81 87.81 97.00
20 Dec, 2016 89.15 89.15 89.15 89.15 89.00
19 Dec, 2016 89.28 89.28 89.28 89.28 87.00
08 Dec, 2016 90.25 90.25 90.25 90.25 1420.00